STOCK#GOOG#435.57#0.14#1
STOCK#ASF#1015.59#0.04#2
STOCK#GOOG#434.80#-0.77#3
STOCK#GOOG#434.37#-0.44#4
STOCK#ASF#1015.12#-0.47#5
STOCK#YHOO#28.28#0.40#6
STOCK#GOOG#434.75#0.39#7
STOCK#GOOG#434.18#-0.57#8
STOCK#ASF#1015.48#0.36#9
STOCK#GOOG#434.89#0.71#10
STOCK#YHOO#28.58#0.30#11
STOCK#ASF#1015.06#-0.42#12